Indicators

Olin Corp (NY: OLN )

54.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.91	17.30	16.87	17.27	2,391,954	+0.51(+3.02%)
Dec 28, 2018	16.99	17.19	16.69	16.77	1,692,773	-0.22(-1.31%)
Dec 27, 2018	16.41	16.99	16.19	16.99	1,889,598	+0.27(+1.64%)
Dec 26, 2018	15.60	16.74	15.35	16.72	2,108,408	+1.18(+7.57%)
Dec 24, 2018	15.88	16.02	15.51	15.54	1,174,731	-0.51(-3.16%)
Dec 21, 2018	16.35	16.64	16.01	16.05	7,267,364	-0.32(-1.94%)
Dec 20, 2018	16.48	16.95	16.33	16.36	2,427,283	-0.29(-1.75%)
Dec 19, 2018	16.83	17.33	16.52	16.66	2,015,037	-0.15(-0.92%)
Dec 18, 2018	17.13	17.33	16.79	16.81	4,223,070	-0.12(-0.71%)
Dec 17, 2018	17.06	17.97	16.82	16.93	3,323,970	-0.27(-1.55%)
Dec 14, 2018	17.39	17.54	17.03	17.20	2,703,245	-0.44(-2.48%)
Dec 13, 2018	18.03	18.23	17.58	17.64	2,457,178	-0.37(-2.05%)
Dec 12, 2018	18.36	18.46	17.99	18.00	2,116,841	-0.03(-0.14%)
Dec 11, 2018	17.94	18.49	17.76	18.03	3,014,973	+0.58(+3.30%)
Dec 10, 2018	17.29	17.76	17.13	17.45	3,962,652	+0.12(+0.69%)
Dec 07, 2018	17.26	17.91	17.22	17.33	2,493,001	+0.15(+0.90%)
Dec 06, 2018	17.13	17.21	16.65	17.18	3,765,025	-0.39(-2.20%)
Dec 04, 2018	18.72	18.80	17.55	17.57	2,424,317	-1.15(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.