Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.938 9.969 9.864 9.869 212,220 -0.07(-0.74%)
Dec 30, 2010 9.995 9.995 9.921 9.943 219,453 -0.00(-0.04%)
Dec 29, 2010 9.834 10.01 9.834 9.947 311,818 +0.10(+0.96%)
Dec 28, 2010 9.765 9.865 9.731 9.852 278,789 +0.09(+0.89%)
Dec 27, 2010 9.705 9.800 9.596 9.765 389,326 +0.12(+1.21%)
Dec 23, 2010 9.648 9.739 9.583 9.648 480,647 +0.00(+0.00%)
Dec 22, 2010 9.692 9.700 9.605 9.648 411,435 -0.05(-0.55%)
Dec 21, 2010 9.592 9.735 9.566 9.701 282,296 +0.11(+1.10%)
Dec 20, 2010 9.639 9.687 9.544 9.596 298,580 -0.03(-0.36%)
Dec 17, 2010 9.631 9.696 9.609 9.631 329,049 -0.04(-0.45%)
Dec 16, 2010 9.748 9.761 9.613 9.674 352,557 -0.08(-0.80%)
Dec 15, 2010 9.878 9.952 9.713 9.752 371,880 -0.09(-0.93%)
Dec 14, 2010 9.861 9.921 9.813 9.843 279,997 +0.02(+0.18%)
Dec 13, 2010 9.843 9.926 9.822 9.826 309,066 +0.04(+0.40%)
Dec 10, 2010 9.657 9.796 9.644 9.787 274,847 +0.15(+1.58%)
Dec 09, 2010 9.726 9.752 9.631 9.635 375,181 -0.05(-0.54%)
Dec 08, 2010 9.778 9.783 9.661 9.687 248,818 -0.05(-0.56%)
Dec 07, 2010 9.822 9.822 9.696 9.742 391,531 +0.00(+0.03%)
Dec 06, 2010 9.748 9.748 9.648 9.739 364,323 +0.01(+0.13%)
Dec 03, 2010 9.692 9.774 9.622 9.726 460,289 -0.01(-0.13%)
Dec 02, 2010 9.744 9.804 9.710 9.739 391,213 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.