Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.984	6.083	5.979	6.063	657,660	+0.05(+0.91%)
Dec 28, 2012	6.009	6.058	5.970	6.009	545,461	-0.05(-0.82%)
Dec 27, 2012	6.132	6.192	5.964	6.058	976,830	-0.13(-2.12%)
Dec 26, 2012	6.155	6.250	6.135	6.189	488,128	+0.05(+0.88%)
Dec 24, 2012	6.071	6.243	6.071	6.135	167,500	-0.00(-0.08%)
Dec 21, 2012	5.933	6.155	5.918	6.140	739,918	+0.11(+1.80%)
Dec 20, 2012	6.273	6.302	5.923	6.031	1,510,922	-0.25(-3.92%)
Dec 19, 2012	6.366	6.366	6.268	6.278	376,090	-0.08(-1.32%)
Dec 18, 2012	6.150	6.460	6.150	6.361	799,685	+0.20(+3.28%)
Dec 17, 2012	6.091	6.189	5.997	6.159	563,404	+0.04(+0.72%)
Dec 14, 2012	6.204	6.238	6.081	6.115	546,806	-0.13(-2.13%)
Dec 13, 2012	6.302	6.327	6.164	6.248	552,156	-0.09(-1.40%)
Dec 12, 2012	6.406	6.440	6.322	6.337	522,986	-0.07(-1.15%)
Dec 11, 2012	6.420	6.470	6.401	6.411	410,098	-0.00(-0.08%)
Dec 10, 2012	6.450	6.489	6.401	6.415	311,512	-0.04(-0.61%)
Dec 07, 2012	6.406	6.494	6.401	6.455	236,143	+0.03(+0.46%)
Dec 06, 2012	6.455	6.514	6.420	6.425	410,013	-0.05(-0.84%)
Dec 05, 2012	6.460	6.588	6.460	6.479	326,592	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.