Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

78.44 -1.46 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.964 8.032 7.961 8.030 523,402 +0.08(+0.95%)
Dec 30, 2003 7.932 7.965 7.914 7.955 442,879 +0.07(+0.83%)
Dec 29, 2003 7.914 7.948 7.883 7.890 629,848 -0.02(-0.31%)
Dec 26, 2003 7.905 7.932 7.869 7.914 157,186 +0.03(+0.33%)
Dec 24, 2003 7.913 7.932 7.869 7.888 189,726 -0.03(-0.32%)
Dec 23, 2003 7.946 7.941 7.845 7.913 611,647 -0.03(-0.41%)
Dec 22, 2003 7.787 7.959 7.787 7.946 780,967 +0.18(+2.35%)
Dec 19, 2003 7.875 7.894 7.749 7.764 876,933 -0.11(-1.40%)
Dec 18, 2003 7.724 7.900 7.724 7.874 1,690,441 +0.16(+2.01%)
Dec 17, 2003 7.815 7.815 7.624 7.719 2,974,956 -0.10(-1.22%)
Dec 16, 2003 8.068 8.068 7.749 7.815 2,881,196 -0.34(-4.22%)
Dec 15, 2003 8.254 8.271 8.159 8.159 1,943,042 -0.05(-0.65%)
Dec 12, 2003 8.209 8.231 8.168 8.213 1,374,414 -0.02(-0.22%)
Dec 11, 2003 8.068 8.368 8.068 8.231 1,374,965 +0.15(+1.81%)
Dec 10, 2003 8.087 8.205 8.082 8.085 1,741,733 +0.03(+0.37%)
Dec 09, 2003 7.855 8.121 7.855 8.055 1,983,855 +0.20(+2.54%)
Dec 08, 2003 7.782 7.883 7.771 7.855 898,443 +0.13(+1.64%)
Dec 05, 2003 7.688 7.740 7.688 7.728 613,302 +0.06(+0.72%)
Dec 04, 2003 7.642 7.701 7.626 7.673 1,624,257 +0.05(+0.67%)
Dec 03, 2003 7.729 7.731 7.605 7.622 874,176 -0.11(-1.37%)
Dec 02, 2003 7.756 7.779 7.743 7.728 539,396 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.