Indicators

Polaris Inc (NY: PII )

78.44 -1.46 (-1.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		105.66	105.66	105.66	0	-2.22(-2.05%)
Dec 28, 2017	107.39	108.08	106.58	107.88	304,525	+0.64(+0.60%)
Dec 27, 2017	107.42	108.58	106.87	107.24	392,789	-0.68(-0.63%)
Dec 26, 2017	106.56	108.35	106.41	107.92	374,891	+1.21(+1.13%)
Dec 22, 2017	107.43	107.68	106.15	106.71	445,093	-0.75(-0.70%)
Dec 21, 2017	106.54	108.13	105.35	107.46	792,510	+1.61(+1.52%)
Dec 20, 2017	105.42	106.11	104.41	105.85	494,356	+0.48(+0.45%)
Dec 19, 2017	107.90	108.23	105.24	105.37	781,089	-1.75(-1.63%)
Dec 18, 2017	107.29	109.28	106.36	107.12	1,255,827	+0.49(+0.46%)
Dec 15, 2017	108.31	109.33	106.45	106.62	2,059,552	-1.76(-1.63%)
Dec 14, 2017	110.48	111.80	108.34	108.39	779,848	-2.10(-1.90%)
Dec 13, 2017	109.40	110.86	109.27	110.48	433,979	+1.44(+1.32%)
Dec 12, 2017	110.04	110.68	108.33	109.04	637,177	-1.31(-1.19%)
Dec 11, 2017	114.43	114.76	110.30	110.36	903,991	-3.58(-3.14%)
Dec 08, 2017	112.46	114.11	111.80	113.94	863,415	+1.89(+1.69%)
Dec 07, 2017	107.88	112.85	107.59	112.04	1,641,183	+4.45(+4.13%)
Dec 06, 2017	106.70	108.82	104.20	107.59	976,669	+0.18(+0.17%)
Dec 05, 2017	106.41	107.97	104.88	107.42	767,872	+1.64(+1.55%)
Dec 04, 2017	108.14	109.67	105.75	105.78	901,923	-1.69(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.