Indicators

Timken Company (NY: TKR )

90.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.51	17.55	17.39	17.39	795,385	-0.13(-0.73%)
Dec 28, 2007	17.62	17.69	17.37	17.51	521,419	-0.03(-0.18%)
Dec 27, 2007	17.60	17.69	17.45	17.55	650,501	-0.06(-0.36%)
Dec 26, 2007	17.50	17.69	17.39	17.61	677,140	-0.01(-0.06%)
Dec 24, 2007	17.46	17.71	17.40	17.62	312,875	+0.18(+1.03%)
Dec 21, 2007	17.48	17.73	17.25	17.44	1,554,183	+0.28(+1.60%)
Dec 20, 2007	16.74	17.16	16.65	17.16	660,892	+0.48(+2.85%)
Dec 19, 2007	16.77	16.92	16.57	16.69	722,118	-0.10(-0.60%)
Dec 18, 2007	16.78	16.88	16.59	16.79	862,018	+0.20(+1.18%)
Dec 17, 2007	16.87	16.87	16.55	16.59	816,971	-0.32(-1.91%)
Dec 14, 2007	17.09	17.20	16.91	16.92	913,875	-0.37(-2.14%)
Dec 13, 2007	17.32	17.33	17.10	17.29	847,370	-0.19(-1.06%)
Dec 12, 2007	17.82	17.87	17.23	17.47	999,580	+0.02(+0.12%)
Dec 11, 2007	18.08	18.12	17.36	17.45	922,192	-0.63(-3.48%)
Dec 10, 2007	17.61	18.17	17.55	18.08	664,314	+0.55(+3.14%)
Dec 07, 2007	17.60	17.67	17.20	17.53	700,440	-0.07(-0.39%)
Dec 06, 2007	16.93	17.65	16.87	17.60	642,359	+0.61(+3.58%)
Dec 05, 2007	17.09	17.16	16.89	16.99	862,315	+0.12(+0.69%)
Dec 04, 2007	16.51	16.95	16.37	16.87	870,987	+0.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.