Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Industries (NY: TRN )

34.20 +0.07 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.329 2.329 2.239 2.264 2,623,223 -0.06(-2.77%)
Dec 30, 2002 2.372 2.393 2.323 2.329 1,709,366 -0.04(-1.81%)
Dec 27, 2002 2.472 2.472 2.372 2.372 818,954 -0.11(-4.52%)
Dec 26, 2002 2.406 2.484 2.400 2.484 1,222,012 +0.10(+4.00%)
Dec 24, 2002 2.418 2.423 2.376 2.388 648,129 -0.04(-1.72%)
Dec 23, 2002 2.382 2.436 2.359 2.430 1,497,230 +0.05(+1.95%)
Dec 20, 2002 2.335 2.384 2.329 2.384 1,507,278 +0.09(+4.07%)
Dec 19, 2002 2.245 2.290 2.239 2.290 659,294 +0.05(+2.29%)
Dec 18, 2002 2.257 2.289 2.227 2.239 727,959 -0.04(-1.57%)
Dec 17, 2002 2.263 2.279 2.258 2.275 362,863 +0.01(+0.63%)
Dec 16, 2002 2.222 2.285 2.222 2.261 855,799 +0.04(+1.77%)
Dec 13, 2002 2.285 2.285 2.216 2.221 738,566 -0.07(-3.12%)
Dec 12, 2002 2.290 2.307 2.252 2.293 395,800 +0.00(+0.10%)
Dec 11, 2002 2.335 2.335 2.261 2.290 1,001,503 -0.05(-2.14%)
Dec 10, 2002 2.350 2.350 2.293 2.341 979,731 -0.01(-0.51%)
Dec 09, 2002 2.375 2.375 2.314 2.353 1,196,332 -0.03(-1.45%)
Dec 06, 2002 2.316 2.391 2.316 2.387 707,304 +0.07(+3.09%)
Dec 05, 2002 2.343 2.343 2.308 2.316 1,095,847 -0.03(-1.17%)
Dec 04, 2002 2.317 2.372 2.290 2.343 1,462,060 +0.02(+0.67%)
Dec 03, 2002 2.369 2.369 2.293 2.328 691,115 -0.04(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.