Indicators

Univl Health Services (NY: UHS )

188.93 +1.40 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.29	46.33	45.11	46.20	537,838	+0.93(+2.05%)
Dec 28, 2012	45.87	46.05	45.24	45.27	599,428	-0.77(-1.68%)
Dec 27, 2012	45.83	46.18	45.57	46.05	798,050	+0.32(+0.71%)
Dec 26, 2012	46.40	46.56	45.69	45.72	525,092	-0.66(-1.42%)
Dec 24, 2012	46.46	46.50	45.99	46.38	324,936	+0.05(+0.10%)
Dec 21, 2012	46.66	46.74	46.01	46.33	1,662,327	-0.85(-1.80%)
Dec 20, 2012	47.16	47.30	46.69	47.18	962,572	-0.08(-0.16%)
Dec 19, 2012	46.11	47.54	45.69	47.26	1,968,821	+1.25(+2.72%)
Dec 18, 2012	44.92	46.23	44.59	46.01	1,368,405	+1.61(+3.62%)
Dec 17, 2012	43.78	44.46	43.72	44.40	680,339	+0.89(+2.04%)
Dec 14, 2012	43.85	44.09	43.51	43.51	672,646	-0.34(-0.78%)
Dec 13, 2012	43.64	44.06	43.54	43.86	528,480	+0.17(+0.39%)
Dec 12, 2012	43.94	44.14	43.61	43.69	560,730	-0.11(-0.26%)
Dec 11, 2012	43.55	44.14	43.55	43.80	524,867	+0.20(+0.46%)
Dec 10, 2012	43.14	43.90	43.14	43.60	431,015	+0.39(+0.90%)
Dec 07, 2012	43.81	43.95	43.17	43.21	568,375	-0.52(-1.19%)
Dec 06, 2012	42.86	44.41	42.66	43.73	1,507,716	+0.96(+2.24%)
Dec 05, 2012	42.34	42.96	42.28	42.78	902,458	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.