Indicators

Whirlpool Corp (NY: WHR )

86.52 +0.06 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		130.47	130.47	130.47	0	-1.57(-1.19%)
Dec 28, 2017	131.74	132.12	130.88	132.04	363,545	+0.46(+0.35%)
Dec 27, 2017	131.48	132.20	131.26	131.59	425,875	-0.06(-0.05%)
Dec 26, 2017	132.85	134.00	131.35	131.65	606,907	-1.18(-0.89%)
Dec 22, 2017	131.56	133.31	130.78	132.83	911,704	+1.60(+1.22%)
Dec 21, 2017	127.97	132.14	127.92	131.22	1,603,098	+3.66(+2.87%)
Dec 20, 2017	128.63	128.97	127.48	127.56	536,487	-0.94(-0.73%)
Dec 19, 2017	128.13	129.10	127.43	128.51	725,048	+0.57(+0.45%)
Dec 18, 2017	127.89	128.43	127.45	127.94	951,194	+0.67(+0.53%)
Dec 15, 2017	127.15	127.74	126.28	127.26	1,558,366	+0.44(+0.35%)
Dec 14, 2017	129.44	129.88	126.05	126.82	1,082,013	-2.41(-1.87%)
Dec 13, 2017	129.14	130.12	128.94	129.24	652,460	+0.41(+0.32%)
Dec 12, 2017	128.83	130.59	128.42	128.83	1,110,508	-1.05(-0.81%)
Dec 11, 2017	131.01	131.42	128.95	129.88	1,344,687	-1.42(-1.08%)
Dec 08, 2017	131.29	132.21	130.34	131.29	748,579	-0.61(-0.46%)
Dec 07, 2017	131.56	132.52	130.76	131.91	960,182	+1.07(+0.82%)
Dec 06, 2017	131.06	132.15	130.68	130.84	597,014	-0.01(-0.01%)
Dec 05, 2017	130.60	131.60	128.97	130.85	896,355	-0.39(-0.30%)
Dec 04, 2017	131.06	132.61	130.31	131.24	1,419,325	+1.68(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.