Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3400	0.3400	0.3400	0	+0.08(+30.77%)
Dec 29, 2016	0.2660	0.2660	0.2600	0.2600	2,008	+0.00(+0.00%)
Dec 28, 2016	0.2950	0.2950	0.2600	0.2600	30,575	-0.03(-10.34%)
Dec 27, 2016	0.3050	0.3050	0.2500	0.2900	29,009	-0.01(-3.33%)
Dec 23, 2016		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Dec 22, 2016	0.3100	0.3100	0.2800	0.2800	28,585	-0.03(-10.40%)
Dec 21, 2016	0.3150	0.3150	0.3125	0.3125	2,000	-0.01(-2.34%)
Dec 20, 2016	0.3040	0.3200	0.2920	0.3200	7,230	+0.02(+4.92%)
Dec 19, 2016	0.3100	0.3100	0.3050	0.3050	4,000	+0.00(+0.00%)
Dec 16, 2016	0.2760	0.3295	0.2700	0.3050	32,100	-0.02(-4.69%)
Dec 15, 2016	0.2400	0.3400	0.2400	0.3200	128,580	+0.07(+25.49%)
Dec 14, 2016	0.2945	0.2945	0.2550	0.2550	200	-0.12(-32.89%)
Dec 12, 2016		0.3800	0.3800	0.3800	0	+0.08(+26.46%)
Dec 08, 2016		0.3005	0.3005	0.3005	0	-0.01(-4.60%)
Dec 06, 2016		0.3150	0.3150	0.3150	90	-0.03(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.