Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4500	0.4900	0.3000	0.3000	44,000	-0.10(-25.00%)
Dec 30, 2019	0.4125	0.4125	0.3800	0.4000	17,813	+0.06(+17.65%)
Dec 26, 2019		0.3400	0.3400	0.3400	0	+0.04(+12.96%)
Dec 24, 2019	0.3010	0.3010	0.3010	0.3010	300	-0.08(-20.79%)
Dec 23, 2019	0.4125	0.4125	0.3800	0.3800	6,300	-0.02(-5.00%)
Dec 20, 2019	0.3000	0.4000	0.3000	0.4000	92,900	+0.12(+42.86%)
Dec 19, 2019	0.2600	0.2800	0.2450	0.2800	182,027	-0.03(-9.68%)
Dec 18, 2019	0.4600	0.4600	0.3000	0.3100	31,400	-0.09(-22.50%)
Dec 16, 2019		0.4000	0.4000	0.4000	0	+0.02(+5.35%)
Dec 13, 2019	0.3797	0.3797	0.3797	0.3797	2,600	-0.01(-3.36%)
Dec 12, 2019	0.2786	0.3929	0.2786	0.3929	6,295	+0.01(+3.48%)
Dec 10, 2019		0.3797	0.3797	0.3797	0	+0.08(+26.57%)
Dec 09, 2019	0.3045	0.3045	0.3000	0.3000	10,000	-0.10(-25.00%)
Dec 05, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 04, 2019	0.4399	0.4399	0.4000	0.4000	21,248	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.