Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3700	0.3700	0.3700	41,552	-0.08(-17.78%)
Dec 30, 2020	0.4300	0.4700	0.3700	0.4500	41,552	+0.00(+0.00%)
Dec 29, 2020	0.4500	0.4500	0.4500	0.4500	1,185	+0.00(+0.00%)
Dec 28, 2020	0.5465	0.5465	0.3975	0.4500	13,423	-0.05(-10.00%)
Dec 24, 2020	0.4500	0.5000	0.4500	0.5000	10,600	+0.05(+11.11%)
Dec 23, 2020	0.4300	0.4500	0.3950	0.4500	7,000	+0.00(+0.00%)
Dec 21, 2020		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Dec 18, 2020	0.3500	0.4600	0.3395	0.4200	58,700	-0.04(-8.70%)
Dec 16, 2020		0.4600	0.4600	0.4600	0	+0.09(+24.32%)
Dec 15, 2020	0.4500	0.4500	0.3700	0.3700	4,500	-0.06(-13.75%)
Dec 14, 2020	0.4500	0.4500	0.3200	0.4290	15,760	-0.02(-4.67%)
Dec 11, 2020	0.4500	0.4500	0.4500	0.4500	400	-0.02(-4.26%)
Dec 10, 2020	0.4500	0.4700	0.3700	0.4700	76,942	+0.07(+17.47%)
Dec 09, 2020	0.3600	0.4001	0.3600	0.4001	26,720	+0.05(+14.31%)
Dec 08, 2020	0.3200	0.3500	0.3000	0.3500	21,430	+0.05(+14.83%)
Dec 07, 2020	0.3000	0.3200	0.2930	0.3048	32,100	+0.01(+1.94%)
Dec 04, 2020	0.2989	0.2990	0.2989	0.2990	4,000	+0.00(+0.03%)
Dec 03, 2020	0.2990	0.3190	0.2600	0.2989	3,860	-0.00(-0.03%)
Dec 02, 2020	0.3186	0.3186	0.2990	0.2990	4,500	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.