Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.070 2.200 2.020 2.200 26,209 +0.17(+8.37%)
Dec 30, 2021 2.150 2.150 1.990 2.030 29,325 +0.00(+0.00%)
Dec 29, 2021 2.160 2.160 1.970 2.030 16,721 -0.12(-5.58%)
Dec 28, 2021 2.185 2.185 1.980 2.150 9,912 +0.02(+0.94%)
Dec 27, 2021 2.010 2.190 2.010 2.130 14,025 +0.12(+5.97%)
Dec 23, 2021 2.100 2.120 1.940 2.010 5,933 -0.02(-0.99%)
Dec 22, 2021 2.180 2.180 1.990 2.030 46,228 -0.08(-3.79%)
Dec 21, 2021 2.210 2.250 1.940 2.110 141,518 -0.01(-0.48%)
Dec 20, 2021 2.200 2.200 1.890 2.120 212,110 -0.08(-3.64%)
Dec 17, 2021 2.180 2.200 2.150 2.200 31,471 +0.02(+0.92%)
Dec 16, 2021 2.150 2.250 2.120 2.180 109,434 -0.01(-0.46%)
Dec 15, 2021 2.340 2.350 2.100 2.190 57,971 +0.03(+1.39%)
Dec 14, 2021 2.160 2.290 2.120 2.160 87,970 -0.02(-0.92%)
Dec 13, 2021 2.290 2.290 2.120 2.180 62,612 -0.11(-4.80%)
Dec 10, 2021 2.290 2.290 2.160 2.290 33,346 +0.04(+1.78%)
Dec 09, 2021 2.230 2.300 2.110 2.250 37,582 +0.02(+0.90%)
Dec 08, 2021 2.120 2.230 2.020 2.230 50,389 +0.12(+5.69%)
Dec 07, 2021 2.250 2.250 1.960 2.110 109,035 -0.09(-4.09%)
Dec 06, 2021 2.080 2.250 2.050 2.200 60,209 +0.12(+5.77%)
Dec 03, 2021 2.150 2.230 1.920 2.080 196,935 -0.04(-1.89%)
Dec 02, 2021 2.300 2.350 2.000 2.120 181,335 -0.16(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.