Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 30, 2013	0.3102	0.3600	0.3102	0.3600	2,300	+0.03(+9.09%)
Dec 27, 2013	0.3400	0.3400	0.3280	0.3300	0	-0.01(-2.94%)
Dec 26, 2013	0.2960	0.3400	0.2960	0.3400	9,150	+0.04(+13.33%)
Dec 23, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 20, 2013	0.3300	0.3300	0.2800	0.3000	0	+0.02(+7.14%)
Dec 19, 2013	0.2866	0.3500	0.2800	0.2800	22,000	-0.01(-1.79%)
Dec 17, 2013		0.2851	0.2851	0.2851	0	+0.00(+0.04%)
Dec 16, 2013	0.2700	0.3000	0.2700	0.2850	86,299	+0.00(+0.00%)
Dec 13, 2013	0.2600	0.3000	0.2600	0.2850	0	-0.02(-5.00%)
Dec 12, 2013	0.2600	0.3000	0.2600	0.3000	35,000	+0.00(+0.00%)
Dec 10, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 09, 2013	0.2599	0.3100	0.2100	0.2900	23,501	-0.02(-6.42%)
Dec 06, 2013	0.3080	0.3100	0.2900	0.3099	21,000	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.