Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.270	1.270	1.270	0	+0.00(+0.00%)
Dec 30, 2014	1.246	1.270	1.240	1.270	1,370	-0.03(-2.31%)
Dec 29, 2014	1.300	1.370	1.300	1.300	5,150	+0.01(+0.78%)
Dec 26, 2014	1.250	1.290	1.220	1.290	20,350	-0.01(-0.77%)
Dec 23, 2014		1.300	1.300	1.300	0	-0.05(-3.70%)
Dec 22, 2014	1.380	1.380	1.260	1.350	6,467	-0.03(-2.17%)
Dec 19, 2014	1.190	1.470	1.190	1.380	64,010	+0.25(+22.12%)
Dec 18, 2014	1.134	1.134	1.130	1.130	300	-0.04(-3.42%)
Dec 17, 2014	1.160	1.170	1.160	1.170	11,150	+0.01(+0.86%)
Dec 16, 2014	1.133	1.160	1.130	1.160	761	-0.01(-0.85%)
Dec 15, 2014	1.170	1.170	1.170	1.170	2,500	+0.00(+0.00%)
Dec 12, 2014	1.170	1.180	1.170	1.170	3,400	-0.02(-1.68%)
Dec 11, 2014	1.190	1.190	1.190	1.190	100	-0.06(-4.80%)
Dec 09, 2014		1.250	1.250	1.250	0	+0.05(+4.17%)
Dec 08, 2014	1.202	1.202	1.200	1.200	550	+0.01(+0.84%)
Dec 05, 2014	1.190	1.190	1.190	1.190	100	-0.05(-4.03%)
Dec 03, 2014		1.240	1.240	1.240	0	-0.01(-0.80%)
Dec 02, 2014	1.130	1.250	1.130	1.250	3,200	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.