Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 1.300 1.300 1.300 24 +0.02(+1.56%)
Dec 28, 2015 1.100 1.280 1.100 1.280 1,550 -0.02(-1.54%)
Dec 24, 2015 1.300 1.300 1.300 0 +0.05(+4.00%)
Dec 22, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 21, 2015 1.180 1.250 1.100 1.250 3,515 +0.00(+0.00%)
Dec 18, 2015 1.260 1.260 1.250 1.250 1,000 -0.03(-2.34%)
Dec 15, 2015 1.280 1.280 1.280 0 -0.02(-1.54%)
Dec 14, 2015 1.300 1.300 1.160 1.300 10,750 +0.00(+0.00%)
Dec 08, 2015 1.300 1.300 1.300 0 +0.05(+4.00%)
Dec 04, 2015 1.250 1.250 1.250 0 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.