Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 29, 2016 0.9200 0.9500 0.9200 0.9300 7,670 +0.01(+1.09%)
Dec 28, 2016 1.040 1.040 0.9200 0.9200 28,950 -0.13(-12.38%)
Dec 23, 2016 1.050 1.050 1.050 0 -0.01(-0.94%)
Dec 22, 2016 1.060 1.060 1.060 1.060 200 +0.00(+0.00%)
Dec 21, 2016 1.060 1.060 1.060 1.060 1,000 -0.02(-1.85%)
Dec 13, 2016 1.080 1.080 1.080 0 +0.00(+0.00%)
Dec 12, 2016 0.8500 1.080 0.8500 1.080 11,550 +0.00(+0.00%)
Dec 09, 2016 1.080 1.080 1.080 1.080 640 +0.00(+0.00%)
Dec 08, 2016 1.020 1.080 0.9800 1.080 10,277 +0.01(+0.56%)
Dec 07, 2016 1.010 1.074 1.010 1.074 400 +0.02(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.