Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.5100 0.6000 0.5100 0.6000 85,900 +0.08(+15.38%)
Dec 30, 2004 0.5400 0.5400 0.5000 0.5200 123,100 +0.00(+0.00%)
Dec 29, 2004 0.5000 0.5200 0.4700 0.5200 74,900 +0.04(+8.33%)
Dec 28, 2004 0.5200 0.5200 0.4500 0.4800 54,700 -0.04(-7.69%)
Dec 27, 2004 0.5400 0.5500 0.4600 0.5200 129,700 -0.05(-8.77%)
Dec 23, 2004 0.5600 0.6000 0.5400 0.5700 67,400 +0.02(+3.64%)
Dec 22, 2004 0.6900 0.7000 0.5500 0.5500 121,500 -0.13(-19.12%)
Dec 21, 2004 0.7500 0.7700 0.6400 0.6800 130,000 -0.04(-5.56%)
Dec 20, 2004 0.7200 0.8200 0.7000 0.7200 270,900 +0.02(+2.86%)
Dec 17, 2004 0.5800 0.7500 0.5800 0.7000 376,500 +0.15(+27.27%)
Dec 16, 2004 1.020 1.150 0.4500 0.5500 1,277,900 -0.26(-32.10%)
Dec 15, 2004 0.2000 1.010 0.2000 0.8100 987,700 +0.61(+305.00%)
Dec 14, 2004 0.2000 0.2500 0.2000 0.2000 208,000 +0.02(+11.11%)
Dec 13, 2004 0.1800 0.1900 0.1750 0.1800 132,000 -0.01(-5.26%)
Dec 10, 2004 0.1900 0.2050 0.1800 0.1900 358,600 +0.01(+2.70%)
Dec 09, 2004 0.1900 0.1900 0.1800 0.1850 194,200 +0.01(+2.78%)
Dec 08, 2004 0.1800 0.1900 0.1700 0.1800 106,500 +0.00(+0.00%)
Dec 07, 2004 0.1800 0.1900 0.1800 0.1800 199,600 -0.01(-5.26%)
Dec 06, 2004 0.1950 0.1950 0.1800 0.1900 78,500 -0.01(-2.56%)
Dec 03, 2004 0.1700 0.2000 0.1700 0.1950 122,800 +0.02(+14.71%)
Dec 02, 2004 0.1800 0.1800 0.1700 0.1700 20,500 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.