Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0022 +0.0007 (+46.67%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1100	0.1126	0.1100	0.1126	3,000	-0.01(-8.46%)
Dec 28, 2018	0.1100	0.1285	0.1100	0.1230	11,300	+0.00(+2.50%)
Dec 27, 2018	0.1236	0.1236	0.1198	0.1200	2,951	-0.00(-0.41%)
Dec 26, 2018	0.1287	0.1310	0.1205	0.1205	4,020	+0.00(+0.67%)
Dec 24, 2018	0.1197	0.1197	0.1197	0.1197	1,700	+0.01(+8.82%)
Dec 21, 2018	0.1221	0.1221	0.1100	0.1100	36,900	+0.00(+1.29%)
Dec 20, 2018	0.1178	0.1178	0.1086	0.1086	2,310	-0.01(-9.50%)
Dec 19, 2018	0.1208	0.1240	0.1200	0.1200	8,100	-0.01(-6.76%)
Dec 18, 2018	0.1410	0.1410	0.1287	0.1287	10,400	-0.01(-8.72%)
Dec 17, 2018	0.1318	0.1410	0.1281	0.1410	2,170	+0.02(+13.34%)
Dec 14, 2018	0.1244	0.1244	0.1244	0.1244	4,900	-0.01(-8.53%)
Dec 13, 2018	0.1360	0.1360	0.1360	0.1360	105	-0.00(-0.73%)
Dec 12, 2018	0.1370	0.1370	0.1370	0.1370	5,000	+0.00(+0.07%)
Dec 11, 2018	0.1255	0.1379	0.1255	0.1369	3,600	-0.00(-0.65%)
Dec 10, 2018	0.1349	0.1395	0.1267	0.1378	41,466	+0.00(+3.38%)
Dec 07, 2018	0.1372	0.1473	0.1333	0.1333	16,100	+0.00(+3.33%)
Dec 06, 2018	0.1217	0.1290	0.1217	0.1290	22,480	-0.01(-6.86%)
Dec 04, 2018	0.1497	0.1514	0.1341	0.1385	13,800	-0.01(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.