Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0020 +0.0005 (+33.33%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1044 0.1044 0.1044 90,047 +0.00(+3.98%)
Dec 30, 2020 0.1170 0.1170 0.1004 0.1004 90,047 -0.01(-10.20%)
Dec 29, 2020 0.1075 0.1183 0.1069 0.1118 179,068 +0.01(+11.80%)
Dec 28, 2020 0.0978 0.1600 0.0978 0.1000 149,864 -0.01(-9.09%)
Dec 24, 2020 0.1170 0.1263 0.1090 0.1100 181,500 -0.01(-10.57%)
Dec 23, 2020 0.1200 0.1303 0.1200 0.1230 133,090 +0.01(+5.13%)
Dec 22, 2020 0.1183 0.1189 0.1125 0.1170 115,918 -0.00(-1.60%)
Dec 21, 2020 0.1000 0.1189 0.1000 0.1189 62,685 +0.01(+5.69%)
Dec 18, 2020 0.1047 0.1150 0.1047 0.1125 13,700 -0.00(-2.09%)
Dec 17, 2020 0.1073 0.1149 0.1073 0.1149 12,505 -0.00(-0.09%)
Dec 16, 2020 0.1150 0.1150 0.1150 0.1150 6,050 -0.01(-7.03%)
Dec 15, 2020 0.1335 0.1345 0.1150 0.1237 78,984 -0.00(-3.28%)
Dec 14, 2020 0.1189 0.1310 0.1045 0.1279 256,234 +0.02(+15.33%)
Dec 11, 2020 0.1094 0.1148 0.1010 0.1109 83,300 +0.01(+7.05%)
Dec 10, 2020 0.0998 0.1060 0.0950 0.1036 9,537 +0.00(+3.81%)
Dec 09, 2020 0.0978 0.0998 0.0905 0.0998 57,978 +0.00(+5.05%)
Dec 08, 2020 0.0891 0.1026 0.0850 0.0950 62,084 +0.00(+0.85%)
Dec 07, 2020 0.0993 0.0993 0.0942 0.0942 1,877 -0.00(-0.11%)
Dec 04, 2020 0.0944 0.1016 0.0884 0.0943 52,200 -0.00(-0.53%)
Dec 03, 2020 0.0970 0.0970 0.0850 0.0948 64,155 -0.00(-0.63%)
Dec 02, 2020 0.0950 0.0977 0.0874 0.0954 21,620 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.