Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0015 -0.0004 (-21.05%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0469 0.0524 0.0469 0.0470 107,874 +0.00(+0.86%)
Dec 30, 2021 0.0493 0.0493 0.0466 0.0466 59,000 -0.00(-5.86%)
Dec 29, 2021 0.0510 0.0510 0.0468 0.0495 291,528 -0.00(-4.07%)
Dec 28, 2021 0.0487 0.0516 0.0485 0.0516 136,666 +0.00(+3.20%)
Dec 27, 2021 0.0480 0.0533 0.0480 0.0500 250,799 -0.00(-5.66%)
Dec 23, 2021 0.0500 0.0540 0.0500 0.0530 7,720 +0.00(+5.58%)
Dec 22, 2021 0.0502 0.0526 0.0501 0.0502 222,787 -0.00(-1.38%)
Dec 21, 2021 0.0542 0.0542 0.0509 0.0509 18,500 -0.00(-1.17%)
Dec 20, 2021 0.0491 0.0541 0.0491 0.0515 33,294 -0.00(-3.74%)
Dec 17, 2021 0.0547 0.0547 0.0506 0.0535 144,194 +0.00(+4.29%)
Dec 16, 2021 0.0500 0.0547 0.0500 0.0513 431,596 +0.00(+2.40%)
Dec 15, 2021 0.0494 0.0547 0.0494 0.0501 157,621 -0.01(-10.05%)
Dec 14, 2021 0.0502 0.0558 0.0502 0.0557 670,440 +0.00(+1.27%)
Dec 13, 2021 0.0514 0.0592 0.0490 0.0550 103,919 -0.00(-2.14%)
Dec 10, 2021 0.0530 0.0575 0.0514 0.0562 14,358 +0.00(+4.46%)
Dec 09, 2021 0.0594 0.0595 0.0514 0.0538 52,564 -0.00(-3.06%)
Dec 08, 2021 0.0576 0.0599 0.0555 0.0555 57,043 -0.00(-7.04%)
Dec 07, 2021 0.0550 0.0597 0.0550 0.0597 16,157 +0.01(+17.29%)
Dec 06, 2021 0.0548 0.0578 0.0509 0.0509 14,042 -0.01(-13.58%)
Dec 03, 2021 0.0579 0.0590 0.0547 0.0589 480,478 -0.00(-1.01%)
Dec 02, 2021 0.0571 0.0620 0.0571 0.0595 7,853 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.