Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0121	0.0227	0.0121	0.0191	71,552	+0.00(+14.37%)
Dec 29, 2022	0.0167	0.0189	0.0167	0.0167	4,192	-0.00(-1.76%)
Dec 28, 2022	0.0227	0.0227	0.0145	0.0170	146,660	-0.01(-26.09%)
Dec 27, 2022	0.0138	0.0230	0.0138	0.0230	29,317	+0.01(+29.21%)
Dec 23, 2022	0.0150	0.0178	0.0150	0.0178	16,300	+0.01(+43.55%)
Dec 22, 2022	0.0150	0.0150	0.0124	0.0124	1,811	-0.00(-12.68%)
Dec 21, 2022	0.0184	0.0184	0.0121	0.0142	47,250	-0.00(-6.58%)
Dec 20, 2022	0.0166	0.0180	0.0152	0.0152	59,000	-0.00(-7.32%)
Dec 19, 2022	0.0225	0.0225	0.0164	0.0164	131,004	-0.00(-15.46%)
Dec 16, 2022	0.0194	0.0194	0.0194	0.0194	2,000	-0.00(-3.00%)
Dec 15, 2022	0.0225	0.0225	0.0200	0.0200	53,200	-0.00(-9.09%)
Dec 14, 2022	0.0220	0.0220	0.0220	0.0220	63,968	-0.00(-15.71%)
Dec 13, 2022	0.0260	0.0261	0.0260	0.0261	20,000	+0.00(+15.49%)
Dec 12, 2022	0.0230	0.0230	0.0222	0.0226	22,700	-0.00(-6.61%)
Dec 09, 2022	0.0250	0.0259	0.0225	0.0242	5,700	+0.00(+10.00%)
Dec 07, 2022				0.0220	0	-0.00(-14.06%)
Dec 06, 2022	0.0253	0.0256	0.0240	0.0256	20,700	-0.00(-2.66%)
Dec 05, 2022	0.0220	0.0263	0.0220	0.0263	32,000	+0.00(+15.86%)
Dec 02, 2022	0.0229	0.0229	0.0211	0.0227	30,980	-0.00(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.