Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4400 0.4400 0.4400 5,850 +0.00(+0.07%)
Dec 30, 2020 0.4564 0.4564 0.4382 0.4397 5,850 -0.02(-3.55%)
Dec 29, 2020 0.4488 0.4585 0.4380 0.4559 32,264 +0.00(+0.11%)
Dec 28, 2020 0.4600 0.4687 0.4480 0.4554 38,453 +0.02(+3.97%)
Dec 24, 2020 0.4533 0.4686 0.4380 0.4380 6,200 +0.00(+0.69%)
Dec 23, 2020 0.4645 0.4676 0.4350 0.4350 17,260 -0.02(-3.61%)
Dec 22, 2020 0.4490 0.4709 0.4490 0.4513 31,113 -0.02(-4.79%)
Dec 21, 2020 0.4840 0.4850 0.4630 0.4740 35,340 -0.01(-2.67%)
Dec 18, 2020 0.4883 0.5066 0.4800 0.4870 42,000 -0.03(-4.92%)
Dec 17, 2020 0.5066 0.5122 0.4900 0.5122 10,499 +0.04(+7.45%)
Dec 16, 2020 0.4782 0.4894 0.4630 0.4767 49,469 -0.02(-3.09%)
Dec 15, 2020 0.5058 0.5078 0.4800 0.4919 14,591 -0.06(-10.43%)
Dec 14, 2020 0.5131 0.5500 0.4900 0.5492 92,216 +0.08(+16.88%)
Dec 11, 2020 0.4635 0.4700 0.4430 0.4699 48,300 -0.01(-2.10%)
Dec 10, 2020 0.4460 0.4900 0.4460 0.4800 57,231 +0.02(+4.35%)
Dec 09, 2020 0.4718 0.4718 0.4594 0.4600 102,474 -0.01(-2.95%)
Dec 08, 2020 0.4701 0.4880 0.4586 0.4740 29,865 +0.00(+0.23%)
Dec 07, 2020 0.4610 0.4729 0.4520 0.4729 11,229 +0.01(+2.14%)
Dec 04, 2020 0.4884 0.4884 0.4630 0.4630 28,700 +0.00(+0.65%)
Dec 03, 2020 0.4729 0.4759 0.4600 0.4600 7,450 -0.00(-0.09%)
Dec 02, 2020 0.4550 0.4604 0.4550 0.4604 28,345 +0.01(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.