Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6800 0.6800 0.6800 97,542 +0.01(+0.89%)
Dec 30, 2020 0.6746 0.6749 0.6600 0.6740 97,542 +0.00(+0.45%)
Dec 29, 2020 0.7280 0.7280 0.6710 0.6710 225,150 -0.11(-13.97%)
Dec 28, 2020 0.7900 0.7989 0.7000 0.7800 152,216 +0.08(+12.21%)
Dec 24, 2020 0.7100 0.7100 0.6800 0.6951 61,800 -0.01(-1.86%)
Dec 23, 2020 0.6990 0.7251 0.6942 0.7083 16,831 +0.00(+0.44%)
Dec 22, 2020 0.6848 0.7300 0.6848 0.7052 58,776 -0.00(-0.65%)
Dec 21, 2020 0.7023 0.7300 0.6568 0.7098 201,578 -0.00(-0.10%)
Dec 18, 2020 0.7300 0.7300 0.7103 0.7105 49,500 -0.01(-1.70%)
Dec 17, 2020 0.7170 0.7300 0.7103 0.7228 83,482 +0.01(+1.37%)
Dec 16, 2020 0.7200 0.7373 0.7100 0.7130 366,733 +0.00(+0.55%)
Dec 15, 2020 0.6580 0.7300 0.6580 0.7091 240,702 +0.03(+3.67%)
Dec 14, 2020 0.6728 0.6977 0.6290 0.6840 188,007 +0.02(+2.67%)
Dec 11, 2020 0.6400 0.6700 0.6300 0.6662 61,200 +0.03(+3.93%)
Dec 10, 2020 0.6400 0.6530 0.6300 0.6410 50,168 -0.00(-0.62%)
Dec 09, 2020 0.6650 0.6650 0.6384 0.6450 76,905 -0.01(-1.83%)
Dec 08, 2020 0.6511 0.6600 0.6400 0.6570 277,932 +0.01(+1.08%)
Dec 07, 2020 0.6800 0.6830 0.6500 0.6500 182,657 -0.02(-2.99%)
Dec 04, 2020 0.6498 0.6761 0.6400 0.6700 102,800 +0.03(+4.83%)
Dec 03, 2020 0.6716 0.6786 0.6364 0.6391 44,909 -0.02(-3.28%)
Dec 02, 2020 0.5970 0.6630 0.5970 0.6608 85,981 +0.02(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.