Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0730 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0700	0.0740	0.0700	0.0740	104,425	+0.00(+2.78%)
Dec 29, 2022	0.0689	0.0725	0.0689	0.0720	2,620	+0.00(+2.86%)
Dec 28, 2022	0.0658	0.0725	0.0658	0.0700	132,357	+0.00(+6.87%)
Dec 27, 2022	0.0626	0.0655	0.0626	0.0655	8,038	-0.00(-6.43%)
Dec 23, 2022	0.0700	0.0700	0.0675	0.0700	70,900	+0.00(+4.32%)
Dec 22, 2022	0.0649	0.0671	0.0645	0.0671	52,100	-0.00(-4.14%)
Dec 21, 2022	0.0607	0.0744	0.0607	0.0700	4,460	-0.00(-0.99%)
Dec 20, 2022	0.0707	0.0707	0.0707	0.0707	285	+0.01(+8.77%)
Dec 19, 2022	0.0659	0.0670	0.0635	0.0650	15,875	-0.00(-3.70%)
Dec 16, 2022	0.0659	0.0675	0.0658	0.0675	28,425	+0.00(+1.66%)
Dec 15, 2022	0.0677	0.0705	0.0664	0.0664	35,041	+0.00(+2.15%)
Dec 13, 2022				0.0650	0	-0.00(-2.99%)
Dec 12, 2022	0.0680	0.0680	0.0670	0.0670	30,905	-0.00(-0.74%)
Dec 09, 2022	0.0652	0.0675	0.0652	0.0675	2,666	-0.00(-1.17%)
Dec 08, 2022	0.0655	0.0714	0.0651	0.0683	7,326	-0.00(-0.73%)
Dec 07, 2022	0.0688	0.0741	0.0653	0.0688	18,093	+0.00(+5.85%)
Dec 06, 2022	0.0830	0.0830	0.0648	0.0650	18,395	-0.00(-0.76%)
Dec 05, 2022	0.0745	0.0750	0.0655	0.0655	33,200	-0.01(-14.94%)
Dec 02, 2022	0.0840	0.0840	0.0695	0.0770	8,202	+0.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.