Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DIDIY )

4.670 -0.040 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.100 3.230 3.090 3.180 8,760,318 -0.16(-4.79%)
Dec 29, 2022 3.190 3.420 3.150 3.340 10,176,097 +0.14(+4.37%)
Dec 28, 2022 3.440 3.450 3.070 3.200 12,077,254 -0.26(-7.51%)
Dec 27, 2022 3.630 3.710 3.370 3.460 6,478,870 -0.21(-5.72%)
Dec 23, 2022 3.700 3.810 3.610 3.670 8,406,069 +0.01(+0.27%)
Dec 22, 2022 3.690 3.705 2.660 3.660 9,010,966 -0.07(-1.88%)
Dec 21, 2022 3.650 3.780 3.630 3.730 6,222,395 +0.01(+0.27%)
Dec 20, 2022 3.565 3.750 3.520 3.720 8,282,349 +0.04(+1.09%)
Dec 19, 2022 3.740 3.760 3.560 3.680 18,740,616 +0.04(+1.10%)
Dec 16, 2022 3.550 3.760 2.980 3.640 22,460,190 +0.24(+7.06%)
Dec 15, 2022 3.380 3.650 3.330 3.400 36,148,256 +0.24(+7.59%)
Dec 14, 2022 3.370 3.420 3.140 3.160 8,492,345 -0.26(-7.60%)
Dec 13, 2022 3.490 3.550 3.330 3.420 10,966,055 +0.10(+3.01%)
Dec 12, 2022 3.550 3.830 3.100 3.320 22,664,676 -0.46(-12.17%)
Dec 09, 2022 3.990 4.040 3.750 3.780 27,074,356 -0.36(-8.81%)
Dec 08, 2022 3.360 4.190 3.280 4.145 34,848,228 +0.80(+24.10%)
Dec 07, 2022 2.960 3.350 2.960 3.340 27,852,020 +0.24(+7.74%)
Dec 06, 2022 2.990 3.190 2.880 3.100 19,547,652 +0.11(+3.68%)
Dec 05, 2022 2.980 3.020 2.880 2.990 21,010,604 +0.14(+4.91%)
Dec 02, 2022 2.530 2.900 2.510 2.850 22,268,868 +0.32(+12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.