Indicators

Acorn Energy Inc (OP: ACFN )

9.990 +0.790 (+8.59%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3000	0.3000	0.2500	0.2565	190,800	-0.02(-6.76%)
Dec 28, 2018	0.2750	0.2876	0.2710	0.2751	34,700	+0.00(+0.04%)
Dec 27, 2018	0.2800	0.3045	0.2600	0.2750	99,053	-0.01(-3.47%)
Dec 26, 2018	0.2701	0.2849	0.2600	0.2849	50,263	+0.01(+5.48%)
Dec 24, 2018	0.2701	0.2825	0.2701	0.2701	107,000	+0.00(+0.04%)
Dec 21, 2018	0.2700	0.2774	0.2700	0.2700	26,500	-0.02(-6.90%)
Dec 20, 2018	0.2550	0.2950	0.2530	0.2900	66,825	-0.02(-6.45%)
Dec 19, 2018	0.2901	0.3100	0.2400	0.3100	28,890	+0.03(+11.03%)
Dec 18, 2018	0.2739	0.2792	0.2300	0.2792	123,900	+0.01(+3.41%)
Dec 17, 2018	0.2810	0.2810	0.1511	0.2700	70,406	-0.01(-3.91%)
Dec 14, 2018	0.2350	0.3100	0.2350	0.2810	104,500	+0.00(+0.36%)
Dec 13, 2018	0.2800	0.2800	0.2800	0.2800	5,780	+0.00(+0.00%)
Dec 12, 2018	0.2350	0.3150	0.2350	0.2800	8,062	-0.01(-5.08%)
Dec 11, 2018	0.2950	0.2950	0.2950	0.2950	1,750	-0.01(-1.67%)
Dec 10, 2018	0.2800	0.3000	0.2800	0.3000	7,156	-0.03(-9.09%)
Dec 07, 2018	0.3000	0.3300	0.2800	0.3300	25,300	+0.03(+10.00%)
Dec 06, 2018	0.2800	0.3000	0.2800	0.3000	13,010	+0.02(+7.14%)
Dec 04, 2018	0.2720	0.3000	0.2720	0.2800	23,100	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.