Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.200 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3020 0.3800 0.3020 0.3700 83,000 +0.04(+11.55%)
Dec 30, 2019 0.3000 0.3448 0.3000 0.3317 4,787 +0.03(+10.57%)
Dec 27, 2019 0.3200 0.3600 0.3000 0.3000 73,400 -0.01(-4.18%)
Dec 26, 2019 0.2825 0.3131 0.2825 0.3131 1,189 +0.02(+7.97%)
Dec 24, 2019 0.3100 0.3300 0.2900 0.2900 17,600 +0.02(+7.41%)
Dec 23, 2019 0.2985 0.3400 0.2700 0.2700 120,013 -0.06(-18.18%)
Dec 20, 2019 0.2950 0.3396 0.2950 0.3300 20,100 +0.04(+13.79%)
Dec 19, 2019 0.2900 0.3300 0.2900 0.2900 20,850 -0.04(-12.12%)
Dec 18, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Dec 17, 2019 0.3300 0.3300 0.2800 0.3300 33,722 +0.01(+3.06%)
Dec 16, 2019 0.3400 0.3400 0.2900 0.3202 72,058 -0.01(-2.38%)
Dec 13, 2019 0.3175 0.3280 0.3100 0.3280 27,300 +0.00(+0.92%)
Dec 12, 2019 0.3100 0.3250 0.3100 0.3250 27,393 +0.00(+0.00%)
Dec 11, 2019 0.3250 0.3250 0.3100 0.3250 26,501 +0.00(+0.00%)
Dec 10, 2019 0.3300 0.3300 0.3100 0.3250 14,203 -0.01(-1.52%)
Dec 09, 2019 0.3296 0.3400 0.3296 0.3300 50,000 +0.04(+13.01%)
Dec 06, 2019 0.2900 0.3300 0.2900 0.2920 43,000 -0.05(-14.12%)
Dec 05, 2019 0.2850 0.3400 0.2850 0.3400 20,132 +0.04(+13.33%)
Dec 04, 2019 0.2850 0.3178 0.2850 0.3000 35,440 -0.02(-6.25%)
Dec 03, 2019 0.3200 0.3200 0.2973 0.3200 23,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.