Indicators

Acorn Energy Inc (OP: ACFN )

9.200 -0.750 (-7.54%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3375	0.3500	0.3300	0.3500	78,610	-0.01(-2.78%)
Dec 29, 2022	0.3300	0.3600	0.3300	0.3600	10,132	+0.04(+12.50%)
Dec 28, 2022	0.3100	0.3300	0.2701	0.3200	49,903	+0.02(+6.67%)
Dec 27, 2022	0.3251	0.3251	0.3000	0.3000	103,303	-0.03(-7.72%)
Dec 23, 2022	0.3550	0.3550	0.3251	0.3251	65,721	-0.03(-8.42%)
Dec 22, 2022	0.3625	0.3625	0.3550	0.3550	17,786	+0.00(+0.00%)
Dec 21, 2022	0.3431	0.3550	0.3431	0.3550	8,000	+0.01(+1.43%)
Dec 19, 2022				0.3500	1	-0.03(-7.89%)
Dec 16, 2022	0.3663	0.3800	0.3251	0.3800	15,800	+0.05(+16.92%)
Dec 15, 2022	0.3813	0.3900	0.3250	0.3250	1,221	-0.00(-0.18%)
Dec 13, 2022				0.3256	0	-0.02(-6.97%)
Dec 09, 2022				0.3500	10	-0.05(-12.43%)
Dec 08, 2022	0.3997	0.3997	0.3997	0.3997	1,010	+0.02(+4.91%)
Dec 07, 2022	0.3810	0.3810	0.3810	0.3810	101	+0.05(+15.04%)
Dec 06, 2022	0.3312	0.3312	0.3312	0.3312	100	+0.01(+1.91%)
Dec 05, 2022	0.3250	0.3250	0.3250	0.3250	3,500	+0.00(+0.00%)
Dec 02, 2022	0.3250	0.3525	0.3250	0.3250	8,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.