Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 30, 2013 8.340 8.419 8.300 8.400 203,459 -0.15(-1.75%)
Dec 27, 2013 8.497 8.560 8.491 8.550 964 -0.06(-0.70%)
Dec 26, 2013 8.320 8.610 8.320 8.610 874 +0.16(+1.89%)
Dec 24, 2013 8.450 8.450 8.450 8.450 600 -0.05(-0.59%)
Dec 23, 2013 8.330 8.500 8.330 8.500 1,232 +0.12(+1.43%)
Dec 20, 2013 8.460 8.460 8.380 8.380 0 -0.25(-2.90%)
Dec 19, 2013 8.640 8.640 8.568 8.630 93,346 -0.22(-2.49%)
Dec 18, 2013 8.810 8.850 8.810 8.850 1,309 +0.38(+4.49%)
Dec 17, 2013 8.530 8.530 8.380 8.470 30,974 -0.16(-1.85%)
Dec 16, 2013 8.630 8.630 8.630 8.630 17,756 -0.07(-0.80%)
Dec 13, 2013 8.730 8.740 8.560 8.700 0 +0.02(+0.24%)
Dec 12, 2013 8.610 8.679 8.610 8.679 125,107 -0.02(-0.24%)
Dec 11, 2013 8.810 8.810 8.700 8.700 4,447 -0.12(-1.34%)
Dec 10, 2013 8.890 8.890 8.818 8.818 124,950 -0.05(-0.59%)
Dec 09, 2013 8.820 8.870 8.814 8.870 944,156 -0.04(-0.45%)
Dec 06, 2013 8.910 8.910 8.910 8.910 500 +0.23(+2.65%)
Dec 05, 2013 8.720 8.720 8.621 8.680 53,800 -0.20(-2.25%)
Dec 04, 2013 8.880 8.880 8.880 8.880 4,100 -0.14(-1.55%)
Dec 03, 2013 9.020 9.020 9.020 9.020 5,100 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.