Indicators

Airboss of America Corp (OP: ABSSF )

4.310 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		5.870	5.870	5.870	0	-0.13(-2.16%)
Dec 28, 2018	6.000	6.000	6.000	6.000	100	+0.01(+0.17%)
Dec 27, 2018	5.990	5.990	5.990	5.990	100	-0.05(-0.83%)
Dec 24, 2018		6.040	6.040	6.040	0	-0.20(-3.21%)
Dec 21, 2018	6.240	6.240	6.240	6.240	15,500	-0.27(-4.12%)
Dec 20, 2018		6.508	6.508	6.508	75	+0.00(+0.00%)
Dec 17, 2018		6.508	6.508	6.508	0	-0.09(-1.39%)
Dec 14, 2018	6.600	6.600	6.600	6.600	1,000	-0.07(-1.08%)
Dec 13, 2018		6.672	6.672	6.672	2,700	+0.00(+0.00%)
Dec 12, 2018		6.672	6.672	6.672	6,800	+0.00(+0.00%)
Dec 10, 2018		6.672	6.672	6.672	0	+0.00(+0.00%)
Dec 07, 2018	6.672	6.672	6.672	6.672	4,300	-0.20(-2.89%)
Dec 06, 2018	6.570	6.870	6.570	6.870	2,800	-0.26(-3.64%)
Dec 04, 2018	7.130	7.130	7.130	7.130	1,300	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.