Indicators

Henkel Ag and Company Kg ADR (OP: HENOY )

22.83 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	147.20	147.20	147.20	147.20	161	-0.80(-0.54%)
Dec 28, 2006	148.00	148.00	148.00	148.00	0	+0.00(+0.00%)
Dec 27, 2006	148.00	148.00	146.95	148.00	915	+2.15(+1.47%)
Dec 26, 2006	145.85	145.85	145.50	145.85	1,000	+0.10(+0.07%)
Dec 22, 2006	145.75	146.00	145.75	145.75	260	-1.55(-1.05%)
Dec 21, 2006	147.30	147.30	146.60	147.30	413	-2.70(-1.80%)
Dec 20, 2006	150.00	150.00	150.00	150.00	100	+1.35(+0.91%)
Dec 19, 2006	148.65	148.75	148.45	148.65	661	+2.55(+1.75%)
Dec 18, 2006	146.10	146.10	146.10	146.10	0	+0.00(+0.00%)
Dec 15, 2006	146.10	146.10	146.10	146.10	0	+0.00(+0.00%)
Dec 14, 2006	146.10	146.10	146.10	146.10	0	+0.00(+0.00%)
Dec 13, 2006	146.10	146.10	146.10	146.10	0	+0.00(+0.00%)
Dec 12, 2006	146.10	146.40	145.85	146.10	848	+0.75(+0.52%)
Dec 11, 2006	145.35	145.35	145.35	145.35	145	+1.35(+0.94%)
Dec 08, 2006	144.00	144.00	144.00	144.00	0	+0.00(+0.00%)
Dec 07, 2006	144.00	144.00	144.00	144.00	0	+0.00(+0.00%)
Dec 06, 2006	144.00	144.00	144.00	144.00	2,000	-0.25(-0.17%)
Dec 05, 2006	144.25	144.25	144.25	144.25	339	+1.20(+0.84%)
Dec 04, 2006	143.05	143.05	143.05	143.05	200	-0.75(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.