Indicators

First Interstate Ban (NQ: FIBK )

26.14 -0.06 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.871	10.09	9.649	10.06	54,542	+0.23(+2.32%)
Dec 28, 2012	9.858	9.936	9.649	9.832	64,850	-0.09(-0.92%)
Dec 27, 2012	9.812	9.936	9.617	9.923	31,819	+0.14(+1.47%)
Dec 26, 2012	9.936	9.936	9.630	9.780	54,857	-0.16(-1.57%)
Dec 24, 2012	9.988	10.03	9.793	9.936	16,577	-0.03(-0.26%)
Dec 21, 2012	10.00	10.00	9.871	9.962	180,658	+0.01(+0.07%)
Dec 20, 2012	9.903	10.01	9.884	9.956	66,440	+0.03(+0.33%)
Dec 19, 2012	10.00	10.00	9.786	9.923	52,420	-0.05(-0.46%)
Dec 18, 2012	9.949	10.01	9.786	9.969	72,480	+0.02(+0.20%)
Dec 17, 2012	9.871	9.949	9.747	9.949	82,602	+0.14(+1.39%)
Dec 14, 2012	9.747	9.864	9.662	9.812	51,249	-0.05(-0.46%)
Dec 13, 2012	9.897	9.897	9.658	9.858	36,608	+0.01(+0.07%)
Dec 12, 2012	10.00	10.01	9.767	9.851	90,300	-0.10(-1.05%)
Dec 11, 2012	9.734	9.962	9.695	9.956	84,600	+0.36(+3.73%)
Dec 10, 2012	10.08	10.08	9.552	9.597	109,714	-0.45(-4.47%)
Dec 07, 2012	9.988	10.07	9.845	10.05	28,905	+0.17(+1.72%)
Dec 06, 2012	9.897	9.897	9.767	9.877	19,829	+0.01(+0.07%)
Dec 05, 2012	10.00	10.00	9.741	9.871	42,904	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.