Indicators

First Interstate Ban (NQ: FIBK )

26.04 -0.04 (-0.15%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.35	27.70	27.03	27.46	209,059	+0.11(+0.41%)
Dec 28, 2018	27.19	27.64	27.10	27.34	221,443	+0.17(+0.61%)
Dec 27, 2018	26.89	27.48	26.33	27.18	252,565	-0.14(-0.49%)
Dec 26, 2018	26.35	27.58	25.99	27.31	279,779	+1.01(+3.83%)
Dec 24, 2018	26.80	26.86	26.25	26.31	132,226	-0.63(-2.34%)
Dec 21, 2018	27.13	27.60	26.69	26.94	958,345	-0.13(-0.47%)
Dec 20, 2018	26.98	27.31	26.80	27.07	333,671	-0.04(-0.17%)
Dec 19, 2018	27.92	28.12	26.89	27.11	328,283	-0.85(-3.04%)
Dec 18, 2018	28.12	28.51	27.61	27.96	466,665	-0.08(-0.29%)
Dec 17, 2018	27.98	28.53	27.88	28.04	342,242	-0.16(-0.56%)
Dec 14, 2018	28.45	28.97	28.12	28.20	598,949	-0.44(-1.52%)
Dec 13, 2018	29.57	29.57	28.59	28.63	331,185	-0.91(-3.08%)
Dec 12, 2018	29.42	29.78	29.06	29.54	232,656	+0.43(+1.47%)
Dec 11, 2018	29.77	29.91	28.88	29.12	270,537	-0.56(-1.87%)
Dec 10, 2018	30.10	30.10	29.33	29.67	235,055	-0.49(-1.62%)
Dec 07, 2018	30.05	30.66	29.87	30.16	361,260	-0.05(-0.17%)
Dec 06, 2018	30.04	30.29	29.57	30.21	296,016	-0.20(-0.67%)
Dec 04, 2018	32.24	32.36	30.33	30.41	404,936	-1.98(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.