Indicators

Morningstar Inc (NQ: MORN )

299.18 -0.86 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		92.53	92.53	92.53	0	-0.24(-0.26%)
Dec 28, 2017	91.87	93.02	91.61	92.77	37,043	+1.16(+1.27%)
Dec 27, 2017	91.92	92.51	91.16	91.60	36,706	-0.30(-0.32%)
Dec 26, 2017	92.01	92.69	91.58	91.90	45,193	-0.11(-0.11%)
Dec 22, 2017	92.20	92.29	89.60	92.00	94,224	-0.26(-0.28%)
Dec 21, 2017	93.05	93.05	91.94	92.26	86,053	-0.47(-0.50%)
Dec 20, 2017	92.44	93.34	90.14	92.73	67,399	+0.56(+0.61%)
Dec 19, 2017	92.56	92.56	91.19	92.17	32,308	-0.38(-0.41%)
Dec 18, 2017	93.67	94.57	91.85	92.55	76,018	-0.52(-0.56%)
Dec 15, 2017	92.59	93.37	91.45	93.07	105,461	+1.04(+1.13%)
Dec 14, 2017	92.13	92.75	91.03	92.03	73,447	+0.02(+0.02%)
Dec 13, 2017	91.60	92.83	90.52	92.01	125,115	+0.32(+0.35%)
Dec 12, 2017	90.84	91.81	90.34	91.69	127,303	+1.23(+1.36%)
Dec 11, 2017	88.85	91.09	88.29	90.46	145,028	+2.17(+2.45%)
Dec 08, 2017	89.32	90.37	88.13	88.29	56,702	-1.20(-1.34%)
Dec 07, 2017	89.36	90.37	88.74	89.50	33,155	-0.20(-0.22%)
Dec 06, 2017	89.08	90.02	88.88	89.70	24,049	+0.54(+0.61%)
Dec 05, 2017	89.06	90.72	88.41	89.15	36,507	+0.14(+0.16%)
Dec 04, 2017	88.64	90.45	88.64	89.01	61,789	+1.21(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.