Indicators

Morningstar Inc (NQ: MORN )

287.89 -4.68 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	288.19	288.19	284.61	285.44	57,184	-2.02(-0.70%)
Dec 28, 2023	287.15	288.35	286.19	287.46	48,281	-0.61(-0.21%)
Dec 27, 2023	285.56	288.07	284.61	288.07	92,199	+1.25(+0.43%)
Dec 26, 2023	285.59	287.09	284.68	286.82	47,556	+1.68(+0.59%)
Dec 22, 2023	281.21	285.38	281.06	285.15	114,898	+4.23(+1.51%)
Dec 21, 2023	278.56	281.20	277.57	280.92	135,031	+2.89(+1.04%)
Dec 20, 2023	280.81	284.36	277.84	278.03	163,338	-2.78(-0.99%)
Dec 19, 2023	279.68	282.41	279.68	280.81	322,333	+1.45(+0.52%)
Dec 18, 2023	278.30	279.36	275.32	279.36	112,853	+0.61(+0.22%)
Dec 15, 2023	280.82	282.62	276.85	278.75	270,184	-3.89(-1.38%)
Dec 14, 2023	281.60	284.50	279.41	282.64	179,179	+2.08(+0.74%)
Dec 13, 2023	277.12	280.92	274.87	280.56	160,508	+3.31(+1.19%)
Dec 12, 2023	276.99	278.92	275.63	277.25	128,022	+0.06(+0.02%)
Dec 11, 2023	273.76	278.25	270.72	277.19	97,487	+3.20(+1.17%)
Dec 08, 2023	274.23	275.19	272.56	273.99	72,880	-0.24(-0.09%)
Dec 07, 2023	276.46	277.40	272.50	274.23	251,825	-2.73(-0.99%)
Dec 06, 2023	280.86	281.85	276.28	276.96	293,909	-3.62(-1.29%)
Dec 05, 2023	283.79	285.76	278.70	280.58	175,919	-3.41(-1.20%)
Dec 04, 2023	284.39	285.72	281.82	283.99	289,658	+0.49(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.