Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

278.30 +4.68 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.464 9.554 9.359 9.376 1,574,079 -0.06(-0.64%)
Dec 28, 2006 9.382 9.485 9.380 9.437 1,006,723 +0.01(+0.09%)
Dec 27, 2006 9.286 9.452 9.286 9.429 1,265,712 +0.13(+1.38%)
Dec 26, 2006 9.271 9.330 9.177 9.301 1,917,318 +0.03(+0.34%)
Dec 22, 2006 9.359 9.414 9.217 9.269 1,496,520 -0.13(-1.36%)
Dec 21, 2006 9.569 9.569 9.311 9.397 2,573,965 -0.10(-1.04%)
Dec 20, 2006 9.525 9.653 9.496 9.496 1,985,507 +0.03(+0.33%)
Dec 19, 2006 9.431 9.506 9.242 9.464 2,623,480 +0.01(+0.07%)
Dec 18, 2006 9.573 9.651 9.435 9.458 3,385,433 -0.14(-1.44%)
Dec 15, 2006 9.833 9.833 9.575 9.596 2,953,911 -0.18(-1.82%)
Dec 14, 2006 9.794 9.856 9.747 9.775 1,796,538 -0.01(-0.06%)
Dec 13, 2006 9.911 9.980 9.766 9.781 1,523,119 -0.05(-0.55%)
Dec 12, 2006 10.19 10.47 9.819 9.835 3,629,145 -0.21(-2.07%)
Dec 11, 2006 10.21 10.26 9.953 10.04 1,942,067 -0.26(-2.50%)
Dec 08, 2006 10.12 10.53 10.09 10.30 3,754,579 +0.24(+2.40%)
Dec 07, 2006 10.07 10.18 10.03 10.06 1,425,299 -0.04(-0.37%)
Dec 06, 2006 10.05 10.12 9.963 10.10 1,480,021 +0.06(+0.58%)
Dec 05, 2006 9.892 10.14 9.831 10.04 2,309,053 +0.17(+1.74%)
Dec 04, 2006 9.802 9.888 9.737 9.867 1,816,580 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.