Indicators

Tractor Supply (NQ: TSCO )

280.77 -1.23 (-0.44%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.42	38.02	37.01	37.89	920,569	+0.36(+0.96%)
Dec 28, 2012	37.46	37.97	36.83	37.53	763,470	-0.09(-0.23%)
Dec 27, 2012	37.28	37.76	37.10	37.61	947,727	+0.25(+0.68%)
Dec 26, 2012	37.77	37.89	37.27	37.36	1,242,792	-0.42(-1.10%)
Dec 24, 2012	37.96	38.31	37.68	37.78	572,487	+0.01(+0.02%)
Dec 21, 2012	37.77	38.06	37.42	37.77	2,555,512	-0.44(-1.16%)
Dec 20, 2012	37.90	38.35	37.58	38.21	1,732,949	+0.10(+0.26%)
Dec 19, 2012	37.64	38.28	37.30	38.11	2,344,066	+0.84(+2.24%)
Dec 18, 2012	38.79	38.79	37.22	37.28	2,531,698	-0.14(-0.37%)
Dec 17, 2012	36.68	37.62	36.59	37.41	1,930,032	+0.91(+2.50%)
Dec 14, 2012	36.56	36.79	36.38	36.50	1,140,837	-0.11(-0.30%)
Dec 13, 2012	36.82	37.52	36.60	36.61	2,651,838	+0.06(+0.16%)
Dec 12, 2012	37.27	37.32	36.43	36.55	1,785,426	-0.46(-1.25%)
Dec 11, 2012	36.86	37.33	36.55	37.01	2,934,561	+0.63(+1.72%)
Dec 10, 2012	36.79	37.10	36.32	36.39	1,793,803	-0.46(-1.25%)
Dec 07, 2012	36.34	37.02	36.19	36.85	2,349,509	+0.55(+1.51%)
Dec 06, 2012	36.12	36.70	35.96	36.30	2,023,783	+0.12(+0.34%)
Dec 05, 2012	35.93	36.79	35.78	36.17	2,826,835	+0.39(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.