Indicators

Tractor Supply (NQ: TSCO )

282.86 -0.40 (-0.14%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.92	77.22	76.21	76.79	1,134,438	+0.21(+0.28%)
Dec 28, 2018	77.26	78.11	76.13	76.58	982,745	-0.43(-0.56%)
Dec 27, 2018	75.26	77.02	74.34	77.01	1,413,091	+0.74(+0.97%)
Dec 26, 2018	72.89	76.32	72.89	76.27	1,231,328	+3.84(+5.30%)
Dec 24, 2018	73.58	74.54	72.40	72.44	683,922	-1.49(-2.02%)
Dec 21, 2018	76.01	77.29	73.86	73.93	3,118,401	-2.38(-3.12%)
Dec 20, 2018	78.64	79.01	75.11	76.31	1,837,269	-2.85(-3.60%)
Dec 19, 2018	79.74	81.81	78.70	79.16	1,112,859	-0.15(-0.19%)
Dec 18, 2018	80.39	81.79	79.13	79.31	1,588,024	-0.77(-0.97%)
Dec 17, 2018	81.80	82.46	79.48	80.08	1,562,988	-2.00(-2.43%)
Dec 14, 2018	83.70	85.32	81.51	82.08	1,620,377	-2.60(-3.06%)
Dec 13, 2018	85.79	86.17	84.04	84.67	1,409,974	+0.24(+0.28%)
Dec 12, 2018	84.04	85.10	83.29	84.44	1,061,813	+1.31(+1.57%)
Dec 11, 2018	83.82	85.45	82.64	83.13	1,268,084	+0.19(+0.23%)
Dec 10, 2018	82.56	83.40	80.71	82.94	1,341,479	+1.22(+1.50%)
Dec 07, 2018	84.80	85.01	81.48	81.71	1,716,109	-3.29(-3.88%)
Dec 06, 2018	84.36	85.02	81.78	85.01	1,989,332	-0.57(-0.67%)
Dec 04, 2018	88.30	89.03	84.98	85.58	1,261,465	-2.53(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.