Indicators

Enanta Pharmaceutica (NQ: ENTA )

12.91 +0.37 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.68	58.68	58.68	0	-0.69(-1.16%)
Dec 28, 2017	59.31	59.82	58.93	59.37	67,372	+0.16(+0.27%)
Dec 27, 2017	59.30	59.69	58.92	59.21	90,327	+0.01(+0.02%)
Dec 26, 2017	58.28	59.34	58.16	59.20	105,106	+1.06(+1.82%)
Dec 22, 2017	58.04	58.73	57.57	58.14	95,862	+0.09(+0.16%)
Dec 21, 2017	57.19	58.12	56.90	58.05	124,806	+0.79(+1.38%)
Dec 20, 2017	56.33	57.32	56.07	57.26	130,399	+1.00(+1.78%)
Dec 19, 2017	56.70	57.78	55.93	56.26	169,859	-0.47(-0.83%)
Dec 18, 2017	55.85	57.03	55.47	56.73	152,070	+0.90(+1.61%)
Dec 15, 2017	54.00	55.85	53.92	55.83	483,235	+1.88(+3.48%)
Dec 14, 2017	54.33	54.98	53.48	53.95	254,973	-0.03(-0.06%)
Dec 13, 2017	48.57	54.43	48.57	53.98	632,377	+5.78(+11.99%)
Dec 12, 2017	47.60	48.78	47.49	48.20	133,836	+0.01(+0.02%)
Dec 11, 2017	48.61	48.90	47.59	48.19	93,155	-0.21(-0.43%)
Dec 08, 2017	48.05	49.06	47.77	48.40	122,059	+0.60(+1.26%)
Dec 07, 2017	48.07	48.18	47.35	47.80	151,368	-0.15(-0.31%)
Dec 06, 2017	48.26	48.38	47.09	47.95	126,907	-0.43(-0.89%)
Dec 05, 2017	49.49	49.93	48.37	48.38	139,018	-1.23(-2.48%)
Dec 04, 2017	49.91	50.57	49.37	49.61	159,537	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.