Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.560 2.680 2.390 2.680 36,816 +0.11(+4.28%)
Dec 29, 2022 2.380 2.570 2.260 2.570 21,951 +0.29(+12.66%)
Dec 28, 2022 2.410 2.426 2.150 2.281 38,825 -0.22(-8.75%)
Dec 27, 2022 2.660 2.730 2.410 2.500 33,109 -0.12(-4.58%)
Dec 23, 2022 2.650 2.724 2.547 2.620 23,897 +0.08(+3.15%)
Dec 22, 2022 2.280 2.822 2.220 2.540 78,037 +0.37(+17.05%)
Dec 21, 2022 2.137 2.250 2.095 2.170 55,771 +0.09(+4.58%)
Dec 20, 2022 1.910 2.150 1.890 2.075 27,702 +0.11(+5.33%)
Dec 19, 2022 1.930 2.130 1.900 1.970 26,902 +0.07(+3.68%)
Dec 16, 2022 1.890 1.900 1.800 1.900 18,245 +0.01(+0.53%)
Dec 15, 2022 1.710 1.925 1.710 1.890 29,463 +0.18(+10.53%)
Dec 14, 2022 1.627 1.720 1.627 1.710 10,355 +0.08(+4.91%)
Dec 13, 2022 1.740 1.830 1.590 1.630 37,562 -0.10(-5.78%)
Dec 12, 2022 1.660 1.830 1.660 1.730 12,304 +0.03(+1.76%)
Dec 09, 2022 1.930 1.930 1.700 1.700 26,009 -0.16(-8.60%)
Dec 08, 2022 2.000 2.000 1.860 1.860 60,806 -0.17(-8.37%)
Dec 07, 2022 1.440 2.220 1.440 2.030 294,177 +0.54(+36.70%)
Dec 06, 2022 1.620 1.710 1.417 1.485 18,517 -0.21(-12.48%)
Dec 05, 2022 1.620 1.810 1.620 1.697 22,935 +0.04(+2.21%)
Dec 02, 2022 1.607 1.690 1.600 1.660 8,963 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.