Indicators

Navient Corp (NQ: NAVI )

14.39 -0.24 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.49	18.53	18.18	18.23	567,558	-0.26(-1.43%)
Dec 28, 2023	18.43	18.54	18.35	18.49	448,641	+0.02(+0.11%)
Dec 27, 2023	18.72	18.72	18.43	18.47	515,729	-0.18(-0.95%)
Dec 26, 2023	18.78	18.84	18.63	18.65	549,001	-0.08(-0.42%)
Dec 22, 2023	18.91	19.03	18.63	18.73	468,114	-0.12(-0.62%)
Dec 21, 2023	18.48	18.85	18.40	18.85	866,876	+0.59(+3.22%)
Dec 20, 2023	18.63	18.73	18.24	18.26	808,880	-0.34(-1.84%)
Dec 19, 2023	18.40	18.69	18.31	18.60	632,465	+0.23(+1.23%)
Dec 18, 2023	18.95	18.95	18.34	18.38	775,450	-0.43(-2.29%)
Dec 15, 2023	19.27	19.27	18.75	18.81	2,898,585	-0.35(-1.84%)
Dec 14, 2023	18.60	19.22	18.29	19.16	1,344,048	+0.66(+3.54%)
Dec 13, 2023	18.33	18.59	18.03	18.50	1,213,904	+0.29(+1.61%)
Dec 12, 2023	18.06	18.43	18.06	18.21	956,501	+0.07(+0.38%)
Dec 11, 2023	18.09	18.27	18.06	18.14	737,925	+0.05(+0.27%)
Dec 08, 2023	17.77	18.14	17.61	18.09	626,112	+0.32(+1.82%)
Dec 07, 2023	17.51	17.78	17.42	17.77	893,423	+0.37(+2.14%)
Dec 06, 2023	17.59	17.78	17.35	17.40	944,407	-0.07(-0.39%)
Dec 05, 2023	17.38	17.54	17.25	17.47	749,481	-0.04(-0.22%)
Dec 04, 2023	17.24	17.50	17.24	17.50	910,860	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.