Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.370 4.250 3.310 3.850 1,671,969 +0.61(+18.83%)
Dec 29, 2022 2.760 3.280 2.700 3.240 379,657 +0.52(+19.12%)
Dec 28, 2022 2.570 2.790 2.533 2.720 224,497 +0.14(+5.43%)
Dec 27, 2022 2.740 3.000 2.560 2.580 593,367 -0.01(-0.39%)
Dec 23, 2022 2.180 2.700 2.125 2.590 817,391 +0.43(+19.91%)
Dec 22, 2022 2.110 2.240 1.900 2.160 372,140 +0.26(+13.68%)
Dec 21, 2022 2.000 2.050 1.878 1.900 177,483 -0.12(-5.94%)
Dec 20, 2022 1.980 2.050 1.980 2.020 66,262 +0.04(+2.02%)
Dec 19, 2022 2.040 2.090 1.948 1.980 154,456 -0.06(-2.94%)
Dec 16, 2022 2.100 2.180 2.040 2.040 386,180 -0.03(-1.45%)
Dec 15, 2022 2.130 2.245 2.040 2.070 95,697 -0.04(-1.90%)
Dec 14, 2022 2.160 2.200 2.050 2.110 64,098 -0.01(-0.47%)
Dec 13, 2022 2.170 2.320 2.100 2.120 155,013 -0.04(-1.85%)
Dec 12, 2022 2.040 2.210 2.040 2.160 72,559 +0.12(+5.88%)
Dec 09, 2022 2.010 2.100 2.010 2.040 42,970 +0.03(+1.49%)
Dec 08, 2022 2.120 2.170 2.010 2.010 63,536 +0.00(+0.00%)
Dec 07, 2022 2.030 2.110 2.000 2.010 48,211 +0.01(+0.50%)
Dec 06, 2022 2.210 2.210 2.000 2.000 64,356 -0.24(-10.71%)
Dec 05, 2022 2.220 2.280 2.170 2.240 41,409 +0.04(+1.82%)
Dec 02, 2022 2.200 2.290 2.190 2.200 52,704 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.