Indicators

Playtika Holding Corp (NQ: PLTK )

8.600 +0.140 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.499	8.651	8.459	8.597	701,231	+0.10(+1.16%)
Dec 28, 2023	8.341	8.499	8.341	8.499	893,294	+0.07(+0.82%)
Dec 27, 2023	8.499	8.499	8.282	8.430	644,999	-0.09(-1.04%)
Dec 26, 2023	8.469	8.528	8.390	8.518	417,290	+0.03(+0.35%)
Dec 22, 2023	8.420	8.582	8.361	8.489	828,313	+0.06(+0.70%)
Dec 21, 2023	8.518	8.548	8.351	8.430	633,263	+0.00(+0.00%)
Dec 20, 2023	8.646	8.711	8.430	8.430	1,085,410	-0.21(-2.40%)
Dec 19, 2023	8.361	8.666	8.361	8.637	955,770	+0.13(+1.51%)
Dec 18, 2023	8.538	8.690	8.351	8.508	593,682	-0.04(-0.46%)
Dec 15, 2023	8.844	8.844	8.484	8.548	3,057,693	-0.29(-3.24%)
Dec 14, 2023	8.873	9.095	8.799	8.834	1,244,286	+0.09(+1.01%)
Dec 13, 2023	8.321	8.765	8.262	8.745	1,100,147	+0.42(+5.09%)
Dec 12, 2023	8.232	8.331	8.114	8.321	642,137	+0.11(+1.32%)
Dec 11, 2023	8.104	8.271	8.104	8.213	574,655	+0.09(+1.09%)
Dec 08, 2023	8.232	8.272	8.075	8.124	639,728	-0.17(-2.02%)
Dec 07, 2023	8.085	8.292	8.015	8.292	849,766	+0.19(+2.31%)
Dec 06, 2023	8.380	8.400	8.025	8.104	1,072,304	-0.15(-1.79%)
Dec 05, 2023	8.193	8.277	8.085	8.252	865,666	+0.02(+0.24%)
Dec 04, 2023	8.558	8.577	8.168	8.232	1,113,176	-0.42(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.