Indicators

Purecycle Technologies Inc (NQ: PCT )

5.440 -0.070 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.150	4.240	4.020	4.050	1,718,317	-0.13(-3.11%)
Dec 28, 2023	3.940	4.440	3.940	4.180	2,594,437	+0.07(+1.70%)
Dec 27, 2023	4.050	4.125	3.920	4.110	1,457,676	+0.15(+3.79%)
Dec 26, 2023	3.970	4.120	3.900	3.960	1,964,715	+0.12(+3.13%)
Dec 22, 2023	3.880	4.060	3.660	3.840	2,421,981	+0.04(+1.05%)
Dec 21, 2023	3.800	3.950	3.702	3.800	3,132,602	+0.12(+3.26%)
Dec 20, 2023	3.560	4.020	3.500	3.680	6,641,932	+0.15(+4.25%)
Dec 19, 2023	2.920	3.530	2.820	3.530	9,315,464	+0.73(+26.07%)
Dec 18, 2023	3.470	3.540	2.540	2.800	23,862,760	-2.16(-43.55%)
Dec 15, 2023	5.200	5.500	4.840	4.960	3,743,409	-0.19(-3.69%)
Dec 14, 2023	5.150	5.610	5.090	5.150	5,419,803	+0.24(+4.89%)
Dec 13, 2023	4.560	4.910	4.320	4.910	2,393,805	+0.36(+7.79%)
Dec 12, 2023	4.760	4.870	4.525	4.555	1,581,458	-0.23(-4.71%)
Dec 11, 2023	5.030	5.050	4.640	4.780	2,355,182	-0.25(-4.97%)
Dec 08, 2023	4.610	5.070	4.450	5.030	7,096,678	+0.37(+7.94%)
Dec 07, 2023	4.100	4.675	4.020	4.660	3,515,276	+0.54(+13.11%)
Dec 06, 2023	4.040	4.430	3.990	4.120	2,204,664	+0.13(+3.26%)
Dec 05, 2023	4.880	5.025	3.980	3.990	5,233,880	-0.66(-14.19%)
Dec 04, 2023	4.140	4.810	4.050	4.650	4,474,467	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.