Indicators

Leonardo DRS, Inc. - Common Stock (NQ: DRS )

23.55 +0.16 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.18	20.36	19.80	20.04	905,409	-0.15(-0.74%)
Dec 28, 2023	19.68	20.19	19.47	20.19	908,881	+0.52(+2.64%)
Dec 27, 2023	19.32	19.81	19.18	19.67	733,770	+0.39(+2.02%)
Dec 26, 2023	19.20	19.32	18.93	19.28	416,768	+0.01(+0.05%)
Dec 22, 2023	18.98	19.32	18.92	19.27	415,397	+0.36(+1.90%)
Dec 21, 2023	18.83	18.95	18.75	18.91	453,111	+0.28(+1.50%)
Dec 20, 2023	19.27	19.40	18.62	18.63	781,147	-0.73(-3.77%)
Dec 19, 2023	18.98	19.36	18.91	19.36	752,649	+0.44(+2.33%)
Dec 18, 2023	19.02	19.14	18.72	18.92	886,588	-0.06(-0.32%)
Dec 15, 2023	19.08	19.58	18.81	18.98	3,238,600	-0.18(-0.94%)
Dec 14, 2023	19.45	19.70	18.97	19.16	1,050,952	-0.15(-0.78%)
Dec 13, 2023	18.92	19.35	18.84	19.31	945,404	+0.44(+2.33%)
Dec 12, 2023	18.97	19.04	18.75	18.87	668,380	-0.14(-0.74%)
Dec 11, 2023	18.37	19.14	18.26	19.01	1,013,572	+0.50(+2.70%)
Dec 08, 2023	18.66	18.75	18.41	18.51	802,347	-0.07(-0.38%)
Dec 07, 2023	18.52	18.59	18.24	18.58	627,949	+0.13(+0.70%)
Dec 06, 2023	18.74	19.01	18.45	18.45	476,130	-0.20(-1.05%)
Dec 05, 2023	19.07	19.19	18.56	18.64	746,419	-0.57(-2.94%)
Dec 04, 2023	18.80	19.46	18.76	19.21	1,094,489	+0.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.