Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8924 0.9898 0.8645 0.9000 167,850 -0.02(-2.17%)
Dec 29, 2022 0.8510 0.9500 0.8510 0.9200 271,765 +0.02(+2.23%)
Dec 28, 2022 0.8503 0.9486 0.8503 0.8999 195,497 +0.05(+5.87%)
Dec 27, 2022 0.9000 0.9482 0.8200 0.8500 205,911 -0.05(-5.56%)
Dec 23, 2022 0.9800 0.9800 0.8303 0.9000 318,117 -0.04(-4.10%)
Dec 22, 2022 0.9800 0.9900 0.9200 0.9385 64,823 -0.03(-3.36%)
Dec 21, 2022 0.9700 1.000 0.9215 0.9711 148,316 +0.01(+0.76%)
Dec 20, 2022 0.9700 1.000 0.9076 0.9638 245,195 +0.00(+0.40%)
Dec 19, 2022 0.8863 0.9800 0.8502 0.9600 392,092 +0.08(+8.74%)
Dec 16, 2022 0.9314 0.9314 0.8500 0.8828 206,265 -0.04(-4.04%)
Dec 15, 2022 0.9586 0.9976 0.8333 0.9200 282,358 +0.01(+0.77%)
Dec 14, 2022 0.9600 1.020 0.9100 0.9130 247,356 -0.07(-6.84%)
Dec 13, 2022 0.9894 1.049 0.9800 0.9800 125,594 -0.04(-3.92%)
Dec 12, 2022 1.080 1.140 0.9605 1.020 252,971 -0.04(-3.77%)
Dec 09, 2022 1.050 1.140 1.030 1.060 184,361 -0.01(-0.93%)
Dec 08, 2022 1.060 1.140 1.020 1.070 162,023 -0.02(-1.83%)
Dec 07, 2022 1.190 1.230 1.050 1.090 345,571 -0.13(-10.66%)
Dec 06, 2022 1.250 1.300 1.140 1.220 345,002 -0.01(-0.81%)
Dec 05, 2022 1.260 1.350 1.220 1.230 221,354 -0.06(-4.65%)
Dec 02, 2022 1.300 1.370 1.220 1.290 249,195 -0.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.