Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.5429 -0.0108 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.370 6.660 6.300 6.630 90,493 +0.26(+4.08%)
Dec 29, 2022 6.320 6.569 6.320 6.370 22,002 -0.13(-2.00%)
Dec 28, 2022 6.740 6.740 6.400 6.500 27,154 -0.10(-1.52%)
Dec 27, 2022 6.500 6.600 6.380 6.600 12,048 +0.00(+0.00%)
Dec 23, 2022 6.610 6.680 6.500 6.600 3,308 -0.12(-1.79%)
Dec 22, 2022 6.860 6.920 6.720 6.720 10,212 -0.21(-3.03%)
Dec 21, 2022 6.790 7.040 6.790 6.930 9,786 +0.05(+0.80%)
Dec 20, 2022 6.840 6.970 6.630 6.875 7,083 -0.02(-0.29%)
Dec 19, 2022 6.960 6.995 6.890 6.895 4,732 +0.02(+0.36%)
Dec 16, 2022 7.030 7.050 6.730 6.870 5,914 -0.08(-1.19%)
Dec 15, 2022 6.950 7.000 6.740 6.953 4,825 +0.00(+0.04%)
Dec 14, 2022 6.970 7.110 6.910 6.950 4,921 -0.04(-0.57%)
Dec 13, 2022 7.040 7.210 6.780 6.990 16,638 -0.04(-0.64%)
Dec 12, 2022 7.075 7.120 6.950 7.035 4,649 +0.04(+0.64%)
Dec 09, 2022 7.020 7.060 6.855 6.990 16,843 +0.00(+0.00%)
Dec 08, 2022 6.800 7.070 6.720 6.990 17,137 +0.34(+5.11%)
Dec 07, 2022 7.420 7.490 6.640 6.650 22,007 -0.74(-10.01%)
Dec 06, 2022 7.600 7.620 7.200 7.390 7,848 -0.12(-1.60%)
Dec 05, 2022 7.490 7.685 7.090 7.510 20,358 +0.02(+0.27%)
Dec 02, 2022 7.490 7.490 7.020 7.490 5,346 +0.29(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.