Indicators

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.5400 -0.0137 (-2.47%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.470	1.520	1.410	1.520	510,779	+0.06(+4.11%)
Dec 28, 2023	1.450	1.510	1.410	1.460	177,321	+0.00(+0.00%)
Dec 27, 2023	1.500	1.600	1.410	1.460	332,992	-0.06(-3.95%)
Dec 26, 2023	1.570	1.751	1.420	1.520	153,814	-0.09(-5.59%)
Dec 22, 2023	1.660	1.820	1.550	1.610	366,142	+0.06(+3.87%)
Dec 21, 2023	1.680	1.680	1.520	1.550	139,598	-0.08(-4.91%)
Dec 20, 2023	1.570	1.650	1.510	1.630	168,060	+0.12(+7.95%)
Dec 19, 2023	1.520	1.610	1.400	1.510	384,553	+0.06(+4.14%)
Dec 18, 2023	1.600	1.650	1.430	1.450	154,690	-0.11(-7.05%)
Dec 15, 2023	1.540	1.650	1.500	1.560	313,158	+0.08(+5.41%)
Dec 14, 2023	1.470	1.540	1.410	1.480	186,718	+0.01(+0.68%)
Dec 13, 2023	1.510	1.540	1.370	1.470	275,833	-0.08(-5.16%)
Dec 12, 2023	1.690	1.690	1.530	1.550	301,122	-0.10(-6.06%)
Dec 11, 2023	1.650	1.710	1.600	1.650	68,895	+0.00(+0.00%)
Dec 08, 2023	1.610	1.680	1.600	1.650	92,100	-0.01(-0.60%)
Dec 07, 2023	1.700	1.700	1.570	1.660	522,208	-0.02(-1.19%)
Dec 06, 2023	1.760	1.770	1.640	1.680	75,293	-0.04(-2.33%)
Dec 05, 2023	1.760	1.800	1.700	1.720	93,393	-0.07(-3.91%)
Dec 04, 2023	1.830	1.840	1.760	1.790	216,978	-0.06(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.