Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.630 1.780 1.310 1.600 121,840 -0.08(-4.76%)
Dec 29, 2022 1.710 1.720 1.600 1.680 42,386 -0.04(-2.33%)
Dec 28, 2022 1.720 1.900 1.637 1.720 16,794 -0.06(-3.37%)
Dec 27, 2022 1.850 2.072 1.705 1.780 57,522 -0.07(-3.78%)
Dec 23, 2022 1.620 2.170 1.620 1.850 42,858 +0.04(+2.21%)
Dec 22, 2022 1.620 1.920 1.550 1.810 28,024 +0.12(+7.10%)
Dec 21, 2022 1.780 1.890 1.660 1.690 20,464 -0.04(-2.31%)
Dec 20, 2022 1.880 1.880 1.710 1.730 60,455 -0.15(-7.98%)
Dec 19, 2022 1.970 2.080 1.740 1.880 139,202 -0.09(-4.57%)
Dec 16, 2022 1.960 2.020 1.950 1.970 190,405 -0.04(-1.99%)
Dec 15, 2022 1.970 2.060 1.960 2.010 48,161 +0.00(+0.00%)
Dec 14, 2022 2.020 2.020 1.980 2.010 49,337 +0.01(+0.50%)
Dec 13, 2022 2.000 2.050 1.960 2.000 29,593 -0.00(-0.00%)
Dec 12, 2022 2.020 2.050 1.955 2.000 36,087 -0.02(-0.99%)
Dec 09, 2022 2.500 2.600 1.920 2.020 206,131 -0.53(-20.78%)
Dec 08, 2022 2.760 2.760 2.550 2.550 49,011 -0.10(-3.77%)
Dec 07, 2022 2.800 3.000 2.520 2.650 36,921 -0.37(-12.25%)
Dec 06, 2022 2.970 3.170 2.860 3.020 26,580 -0.03(-0.98%)
Dec 05, 2022 2.960 3.194 2.880 3.050 40,257 +0.11(+3.74%)
Dec 02, 2022 2.670 2.950 2.660 2.940 33,238 +0.17(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.